Ampol Limited (ALD.AX)

AUD 26.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 28.4 28.46 27.86 27.86 1.29 Million
21 Oct, 2024 28.7 28.85 28.34 28.46 1.61 Million
20 Oct, 2024 28.7 28.85 28.34 28.46 1.61 Million
18 Oct, 2024 29.35 29.58 28.51 28.64 1.8 Million
17 Oct, 2024 29.21 29.48 29.08 29.3 1.8 Million
16 Oct, 2024 28.28 29.17 27.94 28.99 2.24 Million
15 Oct, 2024 27.91 29.15 27.68 28.46 2.87 Million
14 Oct, 2024 29.9 29.94 29.14 29.14 2.87 Million
13 Oct, 2024 29.9 29.94 29.14 29.14 1.33 Million
11 Oct, 2024 30.38 30.49 29.79 29.83 1.4 Million