Ampol Limited (ALD.AX)

AUD 26.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 30.14 30.39 30.04 30.25 1.4 Million
09 Oct, 2024 30.78 30.99 30.06 30.06 1.08 Million
08 Oct, 2024 30.88 31.18 30.79 30.99 1.32 Million
07 Oct, 2024 31.41 31.43 31.08 31.27 1.32 Million
06 Oct, 2024 31.41 31.43 31.08 31.27 840.09 Thousand
04 Oct, 2024 30.5 31.38 30.41 31.3 2.04 Million
03 Oct, 2024 30.06 30.55 30.06 30.43 1.18 Million
02 Oct, 2024 30.33 30.55 30.06 30.41 1.35 Million
01 Oct, 2024 30.44 30.81 29.86 30.0 990.22 Thousand
30 Sep, 2024 30.21 30.61 30.2 30.53 1.44 Million