Ampol Limited (ALD.AX)

AUD 26.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 28.37 28.41 27.97 28.02 831.53 Thousand
01 Nov, 2024 27.85 28.53 27.81 28.31 850.98 Thousand
31 Oct, 2024 28.2 28.28 27.86 27.9 1 Million
30 Oct, 2024 28.23 28.58 28.2 28.2 2.27 Million
29 Oct, 2024 28.28 28.54 28.25 28.32 2.27 Million
28 Oct, 2024 28.22 28.45 28.07 28.35 778.21 Thousand
27 Oct, 2024 28.22 28.45 28.07 28.35 778.21 Thousand
25 Oct, 2024 28.3 28.47 28.12 28.12 717.4 Thousand
24 Oct, 2024 27.82 28.39 27.75 28.3 1.14 Million
23 Oct, 2024 27.92 28.2 27.78 27.87 1.14 Million