Ampol Limited (ALD.AX)

AUD 23.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 23.98 24.18 23.9 24.14 905.47 Thousand
27 Mar, 2025 23.75 24.19 23.56 24.16 908.77 Thousand
26 Mar, 2025 23.86 24.2 23.69 23.76 905.01 Thousand
25 Mar, 2025 24.25 24.4 23.66 23.94 1.21 Million
24 Mar, 2025 23.88 24.55 23.76 24.08 687.1 Thousand
21 Mar, 2025 24.3 24.41 23.71 24.08 4.6 Million
20 Mar, 2025 24.12 24.48 23.65 24.48 2 Million
19 Mar, 2025 24.25 24.28 23.71 23.88 1.41 Million
18 Mar, 2025 24.51 25.07 24.27 24.35 1.41 Million
17 Mar, 2025 24.56 24.81 24.08 24.53 876.26 Thousand