Ampol Limited (ALD.AX)

AUD 26.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 28.3 28.47 28.01 28.03 993.61 Thousand
06 Dec, 2024 28.32 28.64 28.17 28.59 1.32 Million
05 Dec, 2024 28.52 28.82 28.32 28.41 1.32 Million
04 Dec, 2024 28.57 28.8 28.41 28.58 845.19 Thousand
03 Dec, 2024 28.03 28.55 27.91 28.55 1.32 Million
02 Dec, 2024 29.09 29.38 28.42 28.58 1.38 Million
01 Dec, 2024 29.09 29.38 28.42 28.58 1.38 Million
29 Nov, 2024 29.52 29.63 28.81 29.09 1.35 Million
28 Nov, 2024 29.24 29.75 29.2 29.54 1.41 Million
27 Nov, 2024 28.41 29.66 28.4 29.64 2.22 Million