Ampol Limited (ALD.AX)

AUD 23.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 26.1 26.33 25.44 25.65 857.52 Thousand
08 May, 2025 25.65 26.19 25.53 25.99 1.02 Million
07 May, 2025 25.58 25.85 24.81 25.64 1.52 Million
06 May, 2025 24.03 24.97 24.01 24.95 1.32 Million
05 May, 2025 23.8 24.25 23.63 24.11 771.09 Thousand
02 May, 2025 23.79 24.06 23.59 23.91 1.05 Million
01 May, 2025 23.73 23.98 23.62 23.8 887.62 Thousand
30 Apr, 2025 23.24 23.73 23.09 23.7 1.46 Million
29 Apr, 2025 22.52 23.26 22.52 23.25 1.6 Million
28 Apr, 2025 22.56 22.82 22.43 22.63 1.12 Million