Ampol Limited (ALD.AX)

AUD 26.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 25.99 26.65 25.99 26.65 3.1 Million
18 Dec, 2024 27.03 27.12 26.67 26.71 2.46 Million
17 Dec, 2024 27.1 27.45 27.05 27.12 1.25 Million
16 Dec, 2024 27.39 27.54 27.15 27.35 1.25 Million
15 Dec, 2024 27.39 27.54 27.15 27.35 1.25 Million
13 Dec, 2024 27.37 27.39 27.12 27.28 925.36 Thousand
12 Dec, 2024 27.31 27.54 27.25 27.49 966.49 Thousand
11 Dec, 2024 28.11 28.16 27.35 27.35 2.08 Million
10 Dec, 2024 27.99 28.25 27.78 28.0 2.08 Million
09 Dec, 2024 28.3 28.47 28.01 28.03 1.4 Million