AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9.36 Million |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9.77 Million |
09 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 16.68 Million |
08 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 16.68 Million |
07 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 14.84 Million |
04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.21 Million |
03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.21 Million |
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16.04 Million |
01 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 40.37 Million |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40.37 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK