AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.95 Million |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.47 Million |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.38 Million |
23 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 20.38 Million |
22 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 11.47 Million |
18 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.54 Million |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.54 Million |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.56 Million |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.56 Million |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.35 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK