AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6.22 Million |
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9.41 Million |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.25 Million |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33 Million |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.07 Million |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.84 Million |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.81 Million |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.54 Million |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.21 Million |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12.71 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK