AUD 5.21
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 4.02 | 4.12 | 4.0 | 4.06 | 121.85 Thousand |
12 Jul, 2024 | 4.06 | 4.17 | 4.03 | 4.11 | 88.37 Thousand |
11 Jul, 2024 | 4.14 | 4.27 | 4.01 | 4.14 | 235.46 Thousand |
10 Jul, 2024 | 4.01 | 4.2 | 3.91 | 4.14 | 148.27 Thousand |
09 Jul, 2024 | 4.27 | 4.27 | 4.0 | 4.0 | 145.38 Thousand |
08 Jul, 2024 | 4.18 | 4.28 | 4.17 | 4.25 | 99.52 Thousand |
05 Jul, 2024 | 4.28 | 4.3 | 4.13 | 4.22 | 169.41 Thousand |
04 Jul, 2024 | 4.18 | 4.34 | 4.13 | 4.3 | 103.85 Thousand |
03 Jul, 2024 | 4.25 | 4.32 | 4.17 | 4.18 | 83.09 Thousand |
02 Jul, 2024 | 4.23 | 4.33 | 4.2 | 4.32 | 74.52 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA