Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.93 | 3.93 | 3.83 | 3.86 | 58.45 Thousand |
| 09 Aug, 2024 | 3.8 | 3.95 | 3.73 | 3.95 | 60.97 Thousand |
| 08 Aug, 2024 | 3.82 | 3.85 | 3.71 | 3.8 | 115.59 Thousand |
| 07 Aug, 2024 | 4.0 | 4.0 | 3.79 | 3.8 | 149.23 Thousand |
| 06 Aug, 2024 | 3.75 | 3.95 | 3.7 | 3.95 | 187.73 Thousand |
| 05 Aug, 2024 | 3.8 | 3.84 | 3.63 | 3.8 | 177.26 Thousand |
| 02 Aug, 2024 | 4.09 | 4.09 | 3.78 | 3.85 | 188.83 Thousand |
| 01 Aug, 2024 | 4.0 | 4.14 | 4.0 | 4.11 | 111.7 Thousand |
| 31 Jul, 2024 | 3.93 | 4.0 | 3.9 | 3.98 | 93.66 Thousand |
| 30 Jul, 2024 | 3.91 | 3.97 | 3.89 | 3.89 | 61.07 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA