Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.01 0.01 0.01 0.01 400 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 400 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 140 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 200.25 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 1.1 Million
05 Jun, 2024 0.01 0.01 0.01 0.01 1 Million
03 Jun, 2024 0.01 0.01 0.01 0.01 54 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 3.42 Million
30 May, 2024 0.01 0.01 0.01 0.01 11.11 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 45.94 Thousand