Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.01 0.01 0.01 0.01 522.58 Thousand
22 Jul, 2024 0.01 0.01 0.01 0.01 400.6 Thousand
19 Jul, 2024 0.01 0.01 0.01 0.01 1.08 Million
17 Jul, 2024 0.01 0.01 0.01 0.01 800.00
15 Jul, 2024 0.01 0.01 0.01 0.01 114.5 Thousand
12 Jul, 2024 0.01 0.01 0.01 0.01 36.91 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 102.3 Thousand
09 Jul, 2024 0.01 0.01 0.01 0.01 2209.00
08 Jul, 2024 0.01 0.01 0.01 0.01 329.56 Thousand
04 Jul, 2024 0.01 0.01 0.01 0.01 772.87 Thousand