Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.01 0.01 0.01 0.01 2.01 Million
16 Aug, 2024 0.01 0.01 0.01 0.01 -
15 Aug, 2024 0.01 0.01 0.01 0.01 3212.00
14 Aug, 2024 0.01 0.01 0.01 0.01 4129.00
13 Aug, 2024 0.01 0.01 0.01 0.01 4129.00
12 Aug, 2024 0.01 0.01 0.01 0.01 -
11 Aug, 2024 0.01 0.01 0.01 0.01 -
09 Aug, 2024 0.01 0.01 0.01 0.01 401.25 Thousand
08 Aug, 2024 0.01 0.01 0.01 0.01 890.68 Thousand
07 Aug, 2024 0.01 0.01 0.01 0.01 -