Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.01 0.01 0.01 0.01 93.48 Thousand
01 Jul, 2024 0.01 0.01 0.01 0.01 893.00
28 Jun, 2024 0.01 0.01 0.01 0.01 225.3 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 100 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 601.84 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 959.33 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 54.12 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 84.74 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 910.9 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 200 Thousand