Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.01 0.01 0.01 0.01 772.87 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 93.48 Thousand
01 Jul, 2024 0.01 0.01 0.01 0.01 893.00
28 Jun, 2024 0.01 0.01 0.01 0.01 225.3 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 100 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 601.84 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 959.33 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 54.12 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 84.74 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 910.9 Thousand