Adherium Limited (ADR.AX)
AUD 0.01
(14.29%)
AUD 0.01
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 908.2 Thousand |
| 05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 150 Thousand |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 53.33 Thousand |
| 03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 53.33 Thousand |
| 31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.39 Million |
| 30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 46.00 |
| 29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 46.00 |
| 28 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 135 Thousand |
| 27 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 135 Thousand |
| 24 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 209 Thousand |
ETG
603062
KME
688550
CST
603766