Adherium Limited (ADR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.01 0.01 0.01 0.01 100 Thousand
18 Jun, 2025 0.01 0.01 0.01 0.01 142.85 Thousand
17 Jun, 2025 0.01 0.01 0.01 0.01 5763.00
16 Jun, 2025 0.01 0.01 0.01 0.01 255.19 Thousand
13 Jun, 2025 0.01 0.01 0.01 0.01 17.53 Thousand
10 Jun, 2025 0.01 0.01 0.01 0.01 4434.00
06 Jun, 2025 0.01 0.01 0.01 0.01 2000.00
05 Jun, 2025 0.01 0.01 0.01 0.01 389.65 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 156 Thousand
03 Jun, 2025 0.01 0.01 0.01 0.01 10.66 Thousand