Adherium Limited (ADR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.01 0.01 0.01 0.01 50 Thousand
26 May, 2025 0.01 0.01 0.01 0.01 62.00
19 May, 2025 0.01 0.01 0.01 0.01 187.61 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 112.00
14 May, 2025 0.01 0.01 0.01 0.01 3139.00
13 May, 2025 0.01 0.01 0.01 0.01 10.53 Thousand
12 May, 2025 0.01 0.01 0.01 0.01 926.36 Thousand
06 May, 2025 0.01 0.01 0.01 0.01 120 Thousand
02 May, 2025 0.01 0.01 0.01 0.01 50 Thousand
01 May, 2025 0.01 0.01 0.01 0.01 1.32 Million