Adherium Limited (ADR.AX)

AUD 0.01

(9.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.01 0.01 0.01 0.01 72.77 Thousand
02 Jan, 2025 0.01 0.01 0.01 0.01 120 Thousand
01 Jan, 2025 0.01 0.01 0.01 0.01 120 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 200 Thousand
30 Dec, 2024 0.01 0.02 0.01 0.01 728.92 Thousand
29 Dec, 2024 0.01 0.02 0.01 0.01 728.92 Thousand
27 Dec, 2024 0.02 0.02 0.02 0.02 167.28 Thousand
26 Dec, 2024 0.02 0.02 0.02 0.02 167.28 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 438.67 Thousand
23 Dec, 2024 0.01 0.01 0.01 0.01 438.67 Thousand