Adherium Limited (ADR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.01 0.01 0.01 0.01 40 Thousand
07 Jan, 2025 0.01 0.01 0.01 0.01 7010.00
06 Jan, 2025 0.01 0.01 0.01 0.01 7010.00
03 Jan, 2025 0.01 0.01 0.01 0.01 72.77 Thousand
02 Jan, 2025 0.01 0.01 0.01 0.01 120 Thousand
01 Jan, 2025 0.01 0.01 0.01 0.01 120 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 200 Thousand
30 Dec, 2024 0.01 0.02 0.01 0.01 728.92 Thousand
29 Dec, 2024 0.01 0.02 0.01 0.01 728.92 Thousand
27 Dec, 2024 0.02 0.02 0.02 0.02 167.28 Thousand