Audinate Group Limited (AD8.AX)
AUD 6.17
(2.83%)
AUD 6.17
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 7.51 | 7.53 | 7.29 | 7.32 | 359.89 Thousand |
| 31 Jan, 2025 | 7.59 | 7.63 | 7.51 | 7.54 | 180.39 Thousand |
| 30 Jan, 2025 | 7.54 | 7.68 | 7.51 | 7.55 | 194.45 Thousand |
| 29 Jan, 2025 | 7.44 | 7.69 | 7.44 | 7.55 | 246.97 Thousand |
| 28 Jan, 2025 | 7.2 | 7.55 | 7.2 | 7.52 | 352.42 Thousand |
| 27 Jan, 2025 | 7.2 | 7.55 | 7.2 | 7.52 | 352.42 Thousand |
| 24 Jan, 2025 | 7.25 | 7.42 | 7.18 | 7.33 | 261.24 Thousand |
| 23 Jan, 2025 | 7.26 | 7.35 | 7.05 | 7.15 | 354.64 Thousand |
| 22 Jan, 2025 | 7.2 | 7.28 | 7.14 | 7.22 | 189.32 Thousand |
| 21 Jan, 2025 | 7.08 | 7.15 | 6.9 | 7.14 | 425.72 Thousand |
002072
ASO
ACI
GRGSF
7447
BHEL