Audinate Group Limited (AD8.AX)
AUD 6.0
(4.53%)
AUD 6.0
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.35 | 7.53 | 7.26 | 7.43 | 286.08 Thousand |
| 10 Feb, 2025 | 7.26 | 7.33 | 7.06 | 7.25 | 271.93 Thousand |
| 09 Feb, 2025 | 7.26 | 7.33 | 7.06 | 7.25 | 271.93 Thousand |
| 07 Feb, 2025 | 6.9 | 7.5 | 6.9 | 7.34 | 342.26 Thousand |
| 06 Feb, 2025 | 6.97 | 7.03 | 6.78 | 6.95 | 409.69 Thousand |
| 05 Feb, 2025 | 7.0 | 7.16 | 6.91 | 6.92 | 407.85 Thousand |
| 04 Feb, 2025 | 7.46 | 7.49 | 6.97 | 6.99 | 380.75 Thousand |
| 03 Feb, 2025 | 7.51 | 7.53 | 7.29 | 7.32 | 359.89 Thousand |
| 02 Feb, 2025 | 7.51 | 7.53 | 7.29 | 7.32 | 359.89 Thousand |
| 31 Jan, 2025 | 7.59 | 7.63 | 7.51 | 7.54 | 180.39 Thousand |
002072
ASO
ACI
GRGSF
7447
BHEL