Audinate Group Limited (AD8.AX)
AUD 6.17
(2.83%)
AUD 6.17
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.35 | 7.42 | 7.21 | 7.3 | 415.69 Thousand |
| 07 Jan, 2025 | 7.3 | 7.61 | 7.3 | 7.43 | 274.25 Thousand |
| 06 Jan, 2025 | 7.27 | 7.45 | 7.12 | 7.17 | 410.87 Thousand |
| 05 Jan, 2025 | 7.27 | 7.45 | 7.12 | 7.17 | 410.87 Thousand |
| 03 Jan, 2025 | 7.37 | 7.47 | 7.25 | 7.29 | 181.13 Thousand |
| 02 Jan, 2025 | 7.45 | 7.5 | 7.3 | 7.38 | 212.37 Thousand |
| 01 Jan, 2025 | 7.45 | 7.5 | 7.3 | 7.38 | 212.37 Thousand |
| 31 Dec, 2024 | 7.41 | 7.48 | 7.35 | 7.41 | 63.94 Thousand |
| 30 Dec, 2024 | 7.43 | 7.48 | 7.34 | 7.43 | 158.94 Thousand |
| 29 Dec, 2024 | 7.43 | 7.48 | 7.34 | 7.43 | 158.94 Thousand |
002072
ASO
ACI
GRGSF
7447
BHEL