Australian Clinical Labs Limited (ACL.AX)
AUD 3.49
(-3.32%)
AUD 3.49
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.65 | 3.74 | 3.58 | 3.6 | 579.53 Thousand |
| 07 Nov, 2024 | 3.67 | 3.69 | 3.6 | 3.66 | 1.28 Million |
| 06 Nov, 2024 | 3.59 | 3.67 | 3.58 | 3.67 | 1.28 Million |
| 05 Nov, 2024 | 3.6 | 3.61 | 3.55 | 3.57 | 912.23 Thousand |
| 04 Nov, 2024 | 3.55 | 3.62 | 3.54 | 3.58 | 1.43 Million |
| 03 Nov, 2024 | 3.55 | 3.62 | 3.54 | 3.58 | 1.43 Million |
| 01 Nov, 2024 | 3.59 | 3.63 | 3.54 | 3.57 | 787.33 Thousand |
| 31 Oct, 2024 | 3.62 | 3.65 | 3.58 | 3.63 | 1.11 Million |
| 30 Oct, 2024 | 3.65 | 3.66 | 3.55 | 3.6 | 1.17 Million |
| 29 Oct, 2024 | 3.58 | 3.69 | 3.57 | 3.65 | 1.17 Million |
BRBR
4162
1448
RSRV
XP
BPHLF