Australian Clinical Labs Limited (ACL.AX)
AUD 3.13
(-0.48%)
AUD 3.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.69 | 3.73 | 3.67 | 3.68 | 136.13 Thousand |
| 06 Feb, 2025 | 3.7 | 3.76 | 3.67 | 3.71 | 144.23 Thousand |
| 05 Feb, 2025 | 3.69 | 3.74 | 3.61 | 3.7 | 478.83 Thousand |
| 04 Feb, 2025 | 3.8 | 3.83 | 3.67 | 3.72 | 310.97 Thousand |
| 03 Feb, 2025 | 3.71 | 3.79 | 3.71 | 3.78 | 307.24 Thousand |
| 02 Feb, 2025 | 3.71 | 3.79 | 3.71 | 3.78 | 307.24 Thousand |
| 31 Jan, 2025 | 3.65 | 3.79 | 3.65 | 3.75 | 687.08 Thousand |
| 30 Jan, 2025 | 3.65 | 3.7 | 3.64 | 3.66 | 340.71 Thousand |
| 29 Jan, 2025 | 3.62 | 3.69 | 3.6 | 3.65 | 762.58 Thousand |
| 28 Jan, 2025 | 3.55 | 3.64 | 3.53 | 3.59 | 623.96 Thousand |
BRBR
4162
1448
RSRV
XP
BPHLF