Australian Clinical Labs Limited (ACL.AX)
AUD 3.13
(-0.48%)
AUD 3.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.7 | 3.75 | 3.65 | 3.71 | 593.23 Thousand |
| 19 Feb, 2025 | 3.7 | 3.77 | 3.67 | 3.76 | 375.5 Thousand |
| 18 Feb, 2025 | 3.75 | 3.75 | 3.66 | 3.69 | 327.97 Thousand |
| 17 Feb, 2025 | 3.75 | 3.8 | 3.71 | 3.75 | 585.14 Thousand |
| 14 Feb, 2025 | 3.66 | 3.77 | 3.66 | 3.75 | 1.01 Million |
| 13 Feb, 2025 | 3.64 | 3.69 | 3.62 | 3.66 | 1.89 Million |
| 12 Feb, 2025 | 3.62 | 3.66 | 3.61 | 3.64 | 275.62 Thousand |
| 11 Feb, 2025 | 3.66 | 3.67 | 3.61 | 3.62 | 143.27 Thousand |
| 10 Feb, 2025 | 3.65 | 3.69 | 3.62 | 3.66 | 187.23 Thousand |
| 09 Feb, 2025 | 3.65 | 3.69 | 3.62 | 3.66 | 187.23 Thousand |
BRBR
4162
1448
RSRV
XP
BPHLF