Australian Clinical Labs Limited (ACL.AX)
AUD 3.49
(-3.32%)
AUD 3.49
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.52 | 3.61 | 3.42 | 3.46 | 707.58 Thousand |
| 01 Dec, 2024 | 3.52 | 3.61 | 3.42 | 3.46 | 707.58 Thousand |
| 29 Nov, 2024 | 3.52 | 3.52 | 3.45 | 3.47 | 293.37 Thousand |
| 28 Nov, 2024 | 3.48 | 3.52 | 3.46 | 3.5 | 459.24 Thousand |
| 27 Nov, 2024 | 3.47 | 3.59 | 3.47 | 3.5 | 651.67 Thousand |
| 26 Nov, 2024 | 3.47 | 3.57 | 3.45 | 3.54 | 651.67 Thousand |
| 25 Nov, 2024 | 3.5 | 3.54 | 3.45 | 3.5 | 577.97 Thousand |
| 24 Nov, 2024 | 3.5 | 3.54 | 3.45 | 3.5 | 569.23 Thousand |
| 22 Nov, 2024 | 3.44 | 3.53 | 3.44 | 3.5 | 284.11 Thousand |
| 21 Nov, 2024 | 3.44 | 3.48 | 3.38 | 3.47 | 892.8 Thousand |
BRBR
4162
1448
RSRV
XP
BPHLF