Australian Clinical Labs Limited (ACL.AX)
AUD 3.13
(-0.48%)
AUD 3.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.91 | 3.03 | 2.91 | 3.02 | 2.33 Million |
| 02 Apr, 2025 | 2.99 | 3.01 | 2.97 | 3.0 | 1.18 Million |
| 01 Apr, 2025 | 3.01 | 3.01 | 2.92 | 3.0 | 1.18 Million |
| 31 Mar, 2025 | 2.95 | 3.0 | 2.93 | 2.98 | 578.37 Thousand |
| 30 Mar, 2025 | 2.95 | 3.0 | 2.93 | 2.98 | 528.98 Thousand |
| 28 Mar, 2025 | 3.0 | 3.02 | 2.95 | 2.97 | 512.13 Thousand |
| 27 Mar, 2025 | 2.98 | 3.06 | 2.98 | 3.0 | 744.37 Thousand |
| 26 Mar, 2025 | 2.98 | 3.09 | 2.98 | 3.04 | 1.57 Million |
| 25 Mar, 2025 | 3.03 | 3.03 | 2.93 | 3.01 | 486.62 Thousand |
| 24 Mar, 2025 | 3.05 | 3.05 | 2.98 | 3.0 | 488.39 Thousand |
BRBR
4162
1448
RSRV
XP
BPHLF