Australian Clinical Labs Limited (ACL.AX)
AUD 3.13
(-0.48%)
AUD 3.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.14 | 3.18 | 3.1 | 3.14 | 538.35 Thousand |
| 01 May, 2025 | 3.12 | 3.15 | 3.09 | 3.13 | 532.36 Thousand |
| 30 Apr, 2025 | 3.1 | 3.16 | 3.1 | 3.12 | 653.28 Thousand |
| 29 Apr, 2025 | 3.05 | 3.13 | 3.03 | 3.11 | 602.23 Thousand |
| 28 Apr, 2025 | 3.01 | 3.06 | 2.99 | 3.03 | 997.12 Thousand |
| 25 Apr, 2025 | 2.96 | 3.03 | 2.95 | 3.01 | 759.62 Thousand |
| 24 Apr, 2025 | 2.96 | 3.03 | 2.95 | 3.01 | 759.62 Thousand |
| 23 Apr, 2025 | 2.95 | 2.99 | 2.93 | 2.95 | 657.16 Thousand |
| 22 Apr, 2025 | 3.0 | 3.0 | 2.91 | 2.93 | 421.33 Thousand |
| 18 Apr, 2025 | 3.0 | 3.02 | 2.96 | 3.0 | 2.04 Million |
BRBR
4162
1448
RSRV
XP
BPHLF