Australian Clinical Labs Limited (ACL.AX)
AUD 3.49
(-3.32%)
AUD 3.49
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.66 | 3.66 | 3.52 | 3.55 | 772.15 Thousand |
| 09 Dec, 2024 | 3.7 | 3.7 | 3.58 | 3.67 | 595.1 Thousand |
| 08 Dec, 2024 | 3.7 | 3.7 | 3.58 | 3.67 | 310.35 Thousand |
| 06 Dec, 2024 | 3.75 | 3.79 | 3.6 | 3.62 | 531.57 Thousand |
| 05 Dec, 2024 | 3.65 | 3.8 | 3.65 | 3.72 | 938.77 Thousand |
| 04 Dec, 2024 | 3.52 | 3.65 | 3.47 | 3.63 | 938.77 Thousand |
| 03 Dec, 2024 | 3.5 | 3.57 | 3.47 | 3.54 | 922.91 Thousand |
| 02 Dec, 2024 | 3.52 | 3.61 | 3.42 | 3.46 | 707.58 Thousand |
| 01 Dec, 2024 | 3.52 | 3.61 | 3.42 | 3.46 | 707.58 Thousand |
| 29 Nov, 2024 | 3.52 | 3.52 | 3.45 | 3.47 | 293.37 Thousand |
BRBR
4162
1448
RSRV
XP
BPHLF