Australian Clinical Labs Limited (ACL.AX)
AUD 3.49
(-3.32%)
AUD 3.49
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.4 | 3.42 | 3.33 | 3.37 | 237.44 Thousand |
| 02 Jan, 2025 | 3.43 | 3.45 | 3.37 | 3.42 | 239.29 Thousand |
| 01 Jan, 2025 | 3.43 | 3.45 | 3.37 | 3.42 | 239.29 Thousand |
| 31 Dec, 2024 | 3.5 | 3.52 | 3.43 | 3.44 | 142.01 Thousand |
| 30 Dec, 2024 | 3.47 | 3.56 | 3.47 | 3.53 | 191.45 Thousand |
| 29 Dec, 2024 | 3.47 | 3.56 | 3.47 | 3.53 | 191.45 Thousand |
| 27 Dec, 2024 | 3.46 | 3.53 | 3.46 | 3.5 | 168.5 Thousand |
| 26 Dec, 2024 | 3.46 | 3.53 | 3.46 | 3.5 | 168.5 Thousand |
| 24 Dec, 2024 | 3.45 | 3.49 | 3.42 | 3.47 | 133.08 Thousand |
| 23 Dec, 2024 | 3.45 | 3.49 | 3.4 | 3.47 | 629.07 Thousand |
BRBR
4162
1448
RSRV
XP
BPHLF