Australian Clinical Labs Limited (ACL.AX)
AUD 3.13
(-0.48%)
AUD 3.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.43 | 3.48 | 3.43 | 3.46 | 291.06 Thousand |
| 13 Jan, 2025 | 3.49 | 3.54 | 3.43 | 3.44 | 266.65 Thousand |
| 12 Jan, 2025 | 3.49 | 3.54 | 3.43 | 3.44 | 266.65 Thousand |
| 10 Jan, 2025 | 3.5 | 3.58 | 3.5 | 3.53 | 235.15 Thousand |
| 09 Jan, 2025 | 3.47 | 3.58 | 3.46 | 3.58 | 424.47 Thousand |
| 08 Jan, 2025 | 3.43 | 3.58 | 3.42 | 3.5 | 460.11 Thousand |
| 07 Jan, 2025 | 3.35 | 3.47 | 3.35 | 3.44 | 252.11 Thousand |
| 06 Jan, 2025 | 3.36 | 3.4 | 3.32 | 3.38 | 251.16 Thousand |
| 05 Jan, 2025 | 3.36 | 3.4 | 3.32 | 3.38 | 251.16 Thousand |
| 03 Jan, 2025 | 3.4 | 3.42 | 3.33 | 3.37 | 237.44 Thousand |
BRBR
4162
1448
RSRV
XP
BPHLF