Australian Clinical Labs Limited (ACL.AX)
AUD 3.49
(-3.32%)
AUD 3.49
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.71 | 3.76 | 3.62 | 3.63 | 723.52 Thousand |
| 03 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.74 | 777.9 Thousand |
| 02 Oct, 2024 | 3.79 | 3.84 | 3.73 | 3.74 | 1.56 Million |
| 01 Oct, 2024 | 3.69 | 3.79 | 3.66 | 3.77 | 1.26 Million |
| 30 Sep, 2024 | 3.56 | 3.69 | 3.56 | 3.67 | 2.97 Million |
| 27 Sep, 2024 | 3.63 | 3.69 | 3.53 | 3.57 | 870.12 Thousand |
| 26 Sep, 2024 | 3.65 | 3.73 | 3.58 | 3.64 | 1.52 Million |
| 25 Sep, 2024 | 3.57 | 3.63 | 3.52 | 3.6 | 2.42 Million |
| 24 Sep, 2024 | 3.57 | 3.61 | 3.46 | 3.56 | 1.18 Million |
| 23 Sep, 2024 | 3.55 | 3.61 | 3.47 | 3.57 | 1.52 Million |
BRBR
4162
1448
RSRV
XP
BPHLF