Australian Clinical Labs Limited (ACL.AX)
AUD 3.49
(-3.32%)
AUD 3.49
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.23 | 3.25 | 3.16 | 3.21 | 1.02 Million |
| 08 Sep, 2024 | 3.23 | 3.25 | 3.16 | 3.21 | 711.59 Thousand |
| 06 Sep, 2024 | 3.19 | 3.26 | 3.18 | 3.21 | 888.55 Thousand |
| 05 Sep, 2024 | 3.29 | 3.29 | 3.2 | 3.23 | 1.08 Million |
| 04 Sep, 2024 | 3.18 | 3.35 | 3.15 | 3.32 | 1.41 Million |
| 03 Sep, 2024 | 3.1 | 3.27 | 3.1 | 3.27 | 1.41 Million |
| 02 Sep, 2024 | 3.02 | 3.22 | 3.02 | 3.14 | 2.33 Million |
| 01 Sep, 2024 | 3.02 | 3.22 | 3.02 | 3.14 | 2.33 Million |
| 30 Aug, 2024 | 2.93 | 3.04 | 2.93 | 3.0 | 1.93 Million |
| 29 Aug, 2024 | 2.9 | 3.12 | 2.88 | 2.91 | 3.58 Million |
BRBR
4162
1448
RSRV
XP
BPHLF