Australian Bond Exchange Holdings Limited (ABE.AX)

AUD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.03 0.03 0.03 0.03 154 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 -
05 Aug, 2024 0.03 0.03 0.03 0.03 99.99 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 1000.00
29 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 3000.00
23 Jul, 2024 0.03 0.03 0.03 0.03 150 Thousand