Australian Bond Exchange Holdings Limited (ABE.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.03 0.03 0.03 0.03 20.69 Thousand
05 Jan, 2025 0.03 0.03 0.03 0.03 20.69 Thousand
03 Jan, 2025 0.03 0.03 0.03 0.03 3000.00
02 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
01 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 15.77 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 1225.00
29 Dec, 2024 0.03 0.03 0.03 0.03 1225.00
27 Dec, 2024 0.03 0.03 0.03 0.03 -
26 Dec, 2024 0.03 0.03 0.03 0.03 -