Australian Bond Exchange Holdings Limited (ABE.AX)

AUD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.03 0.03 0.03 0.03 7000.00
12 Jul, 2024 0.03 0.03 0.03 0.03 130 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 248.2 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 245.63 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 47.52 Thousand
04 Jul, 2024 0.02 0.02 0.02 0.02 9053.00
03 Jul, 2024 0.02 0.02 0.02 0.02 2900.00
01 Jul, 2024 0.02 0.02 0.02 0.02 3000.00
28 Jun, 2024 0.02 0.02 0.02 0.02 138.09 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 25.77 Thousand