Australian Bond Exchange Holdings Limited (ABE.AX)

AUD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.02 0.02 0.01 0.01 163.72 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 30.77 Thousand
19 Jun, 2024 0.02 0.02 0.02 0.02 15.5 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 114.49 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 228.2 Thousand
11 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 44.54 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 30.43 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 37.11 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 6362.00