Australian Bond Exchange Holdings Limited (ABE.AX)
AUD 0.04
(-2.78%)
AUD 0.04
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 3507.00 |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 85.92 Thousand |
| 15 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 14 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 146.89 Thousand |
YUGVF
ZZD
ELTY
SDXEF
8337
002701