Australian Bond Exchange Holdings Limited (ABE.AX)

AUD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.04 0.04 0.04 0.04 2777.00
30 Aug, 2024 0.03 0.03 0.03 0.03 -
29 Aug, 2024 0.03 0.03 0.03 0.03 -
28 Aug, 2024 0.03 0.03 0.03 0.03 25 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 25 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 -
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 200.64 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 200.64 Thousand