Life360, Inc. (360.AX)
AUD 22.6
(-1.57%)
AUD 22.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.71 | 7.96 | 7.62 | 7.78 | 329.21 Thousand |
| 01 Dec, 2023 | 7.69 | 7.69 | 7.54 | 7.67 | 216.89 Thousand |
| 30 Nov, 2023 | 7.85 | 7.97 | 7.57 | 7.71 | 843.06 Thousand |
| 29 Nov, 2023 | 7.69 | 7.84 | 7.59 | 7.82 | 443.7 Thousand |
| 28 Nov, 2023 | 7.44 | 7.71 | 7.41 | 7.66 | 584.53 Thousand |
| 27 Nov, 2023 | 7.57 | 7.67 | 7.35 | 7.53 | 361.65 Thousand |
| 24 Nov, 2023 | 7.65 | 7.84 | 7.54 | 7.56 | 405.06 Thousand |
| 23 Nov, 2023 | 7.35 | 7.65 | 7.35 | 7.61 | 777.88 Thousand |
| 22 Nov, 2023 | 7.61 | 7.72 | 7.16 | 7.35 | 1.19 Million |
| 21 Nov, 2023 | 8.0 | 8.0 | 7.49 | 7.72 | 1.51 Million |
SURE
PGIL
SPAL
DPRO
AKRRF
688087