AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 7.15 | 7.15 | 6.88 | 6.94 | 671.26 Thousand |
04 Jan, 2024 | 7.22 | 7.28 | 7.1 | 7.1 | 444.05 Thousand |
03 Jan, 2024 | 7.4 | 7.4 | 7.17 | 7.22 | 720.81 Thousand |
02 Jan, 2024 | 7.55 | 7.57 | 7.44 | 7.48 | 110.2 Thousand |
29 Dec, 2023 | 7.62 | 7.62 | 7.51 | 7.56 | 979.06 Thousand |
28 Dec, 2023 | 7.62 | 7.69 | 7.51 | 7.58 | 292.2 Thousand |
27 Dec, 2023 | 7.22 | 7.65 | 7.22 | 7.61 | 425.86 Thousand |
22 Dec, 2023 | 7.25 | 7.44 | 7.25 | 7.31 | 139.79 Thousand |
21 Dec, 2023 | 7.48 | 7.48 | 7.18 | 7.25 | 521.54 Thousand |
20 Dec, 2023 | 7.35 | 7.62 | 7.25 | 7.55 | 521.1 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087