Life360, Inc. (360.AX)
AUD 22.6
(-1.57%)
AUD 22.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.15 | 7.15 | 6.88 | 6.94 | 671.26 Thousand |
| 04 Jan, 2024 | 7.22 | 7.28 | 7.1 | 7.1 | 444.05 Thousand |
| 03 Jan, 2024 | 7.4 | 7.4 | 7.17 | 7.22 | 720.81 Thousand |
| 02 Jan, 2024 | 7.55 | 7.57 | 7.44 | 7.48 | 110.2 Thousand |
| 29 Dec, 2023 | 7.62 | 7.62 | 7.51 | 7.56 | 979.06 Thousand |
| 28 Dec, 2023 | 7.62 | 7.69 | 7.51 | 7.58 | 292.2 Thousand |
| 27 Dec, 2023 | 7.22 | 7.65 | 7.22 | 7.61 | 425.86 Thousand |
| 22 Dec, 2023 | 7.25 | 7.44 | 7.25 | 7.31 | 139.79 Thousand |
| 21 Dec, 2023 | 7.48 | 7.48 | 7.18 | 7.25 | 521.54 Thousand |
| 20 Dec, 2023 | 7.35 | 7.62 | 7.25 | 7.55 | 521.1 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087