Life360, Inc. (360.AX)
AUD 22.6
(-1.57%)
AUD 22.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.67 | 7.67 | 7.44 | 7.48 | 391.33 Thousand |
| 02 Feb, 2024 | 7.61 | 7.86 | 7.53 | 7.67 | 1 Million |
| 01 Feb, 2024 | 7.61 | 7.67 | 7.5 | 7.59 | 571.27 Thousand |
| 31 Jan, 2024 | 7.75 | 7.79 | 7.52 | 7.75 | 720.16 Thousand |
| 30 Jan, 2024 | 7.67 | 7.96 | 7.65 | 7.78 | 778.53 Thousand |
| 29 Jan, 2024 | 7.35 | 7.73 | 7.35 | 7.73 | 517.65 Thousand |
| 25 Jan, 2024 | 7.32 | 7.48 | 7.25 | 7.45 | 381.43 Thousand |
| 24 Jan, 2024 | 7.31 | 7.45 | 7.27 | 7.33 | 455.43 Thousand |
| 23 Jan, 2024 | 7.36 | 7.58 | 7.28 | 7.41 | 442.23 Thousand |
| 22 Jan, 2024 | 7.15 | 7.48 | 7.13 | 7.45 | 545.76 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087