Life360, Inc. (360.AX)
AUD 22.6
(-1.57%)
AUD 22.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.18 | 12.67 | 11.01 | 12.15 | 4.09 Million |
| 01 Mar, 2024 | 9.32 | 11.55 | 9.2 | 11.3 | 9.67 Million |
| 29 Feb, 2024 | 8.05 | 8.4 | 8.05 | 8.16 | 1.25 Million |
| 28 Feb, 2024 | 7.9 | 8.15 | 7.8 | 8.01 | 1.13 Million |
| 27 Feb, 2024 | 7.97 | 8.04 | 7.72 | 7.77 | 528.37 Thousand |
| 26 Feb, 2024 | 7.65 | 8.02 | 7.65 | 7.98 | 401.04 Thousand |
| 23 Feb, 2024 | 7.95 | 8.29 | 7.85 | 7.87 | 721.45 Thousand |
| 22 Feb, 2024 | 7.63 | 7.94 | 7.51 | 7.91 | 364.08 Thousand |
| 21 Feb, 2024 | 7.65 | 7.79 | 7.52 | 7.61 | 274.83 Thousand |
| 20 Feb, 2024 | 7.89 | 7.95 | 7.75 | 7.78 | 356.94 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087