Life360, Inc. (360.AX)

AUD 22.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 12.78 12.96 12.45 12.47 460.01 Thousand
02 Apr, 2024 13.09 13.09 12.68 12.91 525.63 Thousand
28 Mar, 2024 13.15 13.34 12.97 13.09 1.05 Million
27 Mar, 2024 12.95 13.19 12.66 12.84 771.18 Thousand
26 Mar, 2024 12.81 13.15 12.47 13.09 955.45 Thousand
25 Mar, 2024 13.25 13.45 13.0 13.1 790.7 Thousand
22 Mar, 2024 13.4 13.75 13.24 13.7 1.67 Million
21 Mar, 2024 12.97 13.47 12.94 13.24 1.69 Million
20 Mar, 2024 12.5 12.96 12.25 12.96 620.07 Thousand
19 Mar, 2024 12.34 12.85 12.15 12.62 782.38 Thousand