AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 12.97 | 13.26 | 12.97 | 13.08 | 399.3 Thousand |
17 Apr, 2024 | 13.0 | 13.3 | 12.99 | 13.1 | 376.59 Thousand |
16 Apr, 2024 | 12.9 | 13.09 | 12.71 | 13.04 | 896.3 Thousand |
15 Apr, 2024 | 13.15 | 13.5 | 13.06 | 13.17 | 581.44 Thousand |
12 Apr, 2024 | 13.67 | 14.19 | 13.55 | 13.55 | 719.45 Thousand |
11 Apr, 2024 | 13.54 | 13.81 | 13.48 | 13.7 | 515.08 Thousand |
10 Apr, 2024 | 13.71 | 13.81 | 13.37 | 13.75 | 762.42 Thousand |
09 Apr, 2024 | 14.46 | 14.56 | 13.71 | 13.74 | 914.13 Thousand |
08 Apr, 2024 | 14.0 | 14.84 | 13.97 | 14.18 | 2.85 Million |
05 Apr, 2024 | 12.45 | 12.49 | 12.01 | 12.14 | 571.78 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087