Life360, Inc. (360.AX)
AUD 22.6
(-1.57%)
AUD 22.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.88 | 7.97 | 7.77 | 7.86 | 326.92 Thousand |
| 16 Feb, 2024 | 7.85 | 7.99 | 7.83 | 7.99 | 757.83 Thousand |
| 15 Feb, 2024 | 7.53 | 8.01 | 7.49 | 7.83 | 588.8 Thousand |
| 14 Feb, 2024 | 7.56 | 7.69 | 7.35 | 7.38 | 545.16 Thousand |
| 13 Feb, 2024 | 7.9 | 7.94 | 7.76 | 7.78 | 542.93 Thousand |
| 12 Feb, 2024 | 8.0 | 8.08 | 7.81 | 7.82 | 382.77 Thousand |
| 09 Feb, 2024 | 7.68 | 8.0 | 7.51 | 7.86 | 759.55 Thousand |
| 08 Feb, 2024 | 7.67 | 7.72 | 7.61 | 7.69 | 637.62 Thousand |
| 07 Feb, 2024 | 7.57 | 7.74 | 7.46 | 7.68 | 602.39 Thousand |
| 06 Feb, 2024 | 7.48 | 7.65 | 7.25 | 7.5 | 380.98 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087