Life360, Inc. (360.AX)
AUD 22.6
(-1.57%)
AUD 22.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.16 | 7.43 | 7.16 | 7.35 | 244.3 Thousand |
| 15 Dec, 2023 | 7.25 | 7.44 | 7.02 | 7.33 | 1.11 Million |
| 14 Dec, 2023 | 6.87 | 7.26 | 6.77 | 7.26 | 2.65 Million |
| 13 Dec, 2023 | 6.97 | 7.01 | 6.68 | 6.71 | 606.28 Thousand |
| 12 Dec, 2023 | 7.07 | 7.07 | 6.88 | 6.89 | 470.36 Thousand |
| 11 Dec, 2023 | 7.13 | 7.15 | 6.94 | 7.02 | 297.21 Thousand |
| 08 Dec, 2023 | 6.95 | 7.19 | 6.83 | 7.07 | 637.61 Thousand |
| 07 Dec, 2023 | 7.02 | 7.05 | 6.71 | 6.86 | 1.41 Million |
| 06 Dec, 2023 | 7.58 | 7.58 | 6.92 | 7.02 | 1.91 Million |
| 05 Dec, 2023 | 7.58 | 7.69 | 7.35 | 7.58 | 859.18 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087