AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 8.11 | 8.19 | 7.85 | 7.92 | 569.77 Thousand |
17 Nov, 2023 | 8.33 | 8.33 | 8.04 | 8.15 | 456.47 Thousand |
16 Nov, 2023 | 8.75 | 8.88 | 8.15 | 8.26 | 1.02 Million |
15 Nov, 2023 | 9.09 | 9.34 | 8.62 | 8.88 | 1.59 Million |
14 Nov, 2023 | 8.05 | 8.46 | 8.02 | 8.39 | 630.49 Thousand |
13 Nov, 2023 | 8.1 | 8.1 | 7.85 | 7.91 | 245.13 Thousand |
10 Nov, 2023 | 7.82 | 7.96 | 7.8 | 7.96 | 182.74 Thousand |
09 Nov, 2023 | 8.11 | 8.12 | 7.9 | 7.95 | 238.8 Thousand |
08 Nov, 2023 | 8.16 | 8.16 | 7.99 | 8.11 | 206.08 Thousand |
07 Nov, 2023 | 7.96 | 8.16 | 7.87 | 8.13 | 206.67 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087