Life360, Inc. (360.AX)
AUD 22.6
(-1.57%)
AUD 22.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.75 | 8.19 | 7.75 | 8.0 | 395.01 Thousand |
| 03 Nov, 2023 | 7.92 | 8.07 | 7.69 | 7.81 | 436.26 Thousand |
| 02 Nov, 2023 | 7.54 | 7.88 | 7.53 | 7.81 | 260.45 Thousand |
| 01 Nov, 2023 | 7.72 | 7.84 | 7.47 | 7.47 | 442.28 Thousand |
| 31 Oct, 2023 | 7.4 | 7.85 | 7.39 | 7.75 | 872.66 Thousand |
| 30 Oct, 2023 | 7.33 | 7.58 | 7.19 | 7.4 | 633.95 Thousand |
| 27 Oct, 2023 | 7.41 | 7.56 | 7.1 | 7.48 | 451.12 Thousand |
| 26 Oct, 2023 | 7.61 | 7.68 | 7.21 | 7.47 | 922.1 Thousand |
| 25 Oct, 2023 | 7.71 | 7.95 | 7.6 | 7.79 | 568.51 Thousand |
| 24 Oct, 2023 | 7.85 | 7.93 | 7.58 | 7.7 | 411.74 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087