AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 24.5 | 24.6 | 22.88 | 23.38 | 1.61 Million |
05 Feb, 2025 | 24.65 | 24.73 | 23.89 | 24.3 | 522 Thousand |
04 Feb, 2025 | 24.51 | 24.76 | 24.0 | 24.33 | 535.86 Thousand |
03 Feb, 2025 | 24.7 | 24.9 | 23.73 | 24.0 | 676.6 Thousand |
02 Feb, 2025 | 24.7 | 24.9 | 23.73 | 24.0 | 676.6 Thousand |
31 Jan, 2025 | 25.55 | 25.63 | 25.08 | 25.29 | 493.86 Thousand |
30 Jan, 2025 | 25.16 | 25.55 | 25.06 | 25.21 | 474.15 Thousand |
29 Jan, 2025 | 24.79 | 25.2 | 24.73 | 24.98 | 489.24 Thousand |
28 Jan, 2025 | 24.78 | 24.78 | 24.1 | 24.37 | 701.51 Thousand |
27 Jan, 2025 | 24.78 | 24.78 | 24.1 | 24.37 | 701.51 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087