Life360, Inc. (360.AX)

AUD 22.28

(-3.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 17.2 17.31 16.81 16.95 732.46 Thousand
13 Sep, 2024 17.2 17.55 16.9 16.96 1.43 Million
12 Sep, 2024 16.64 16.94 16.33 16.94 2.19 Million
11 Sep, 2024 16.7 16.9 16.37 16.67 2.19 Million
10 Sep, 2024 17.8 18.05 17.03 17.03 2.73 Million
09 Sep, 2024 18.33 18.75 18.29 18.54 2.73 Million
08 Sep, 2024 18.33 18.75 18.29 18.54 960.71 Thousand
06 Sep, 2024 18.58 18.99 18.5 18.6 904.29 Thousand
05 Sep, 2024 18.38 18.74 18.28 18.34 904.29 Thousand
04 Sep, 2024 18.4 18.5 18.03 18.31 1.17 Million