Life360, Inc. (360.AX)

AUD 22.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 21.82 21.96 21.34 21.34 1.12 Million
13 Jan, 2025 23.11 23.11 22.14 22.22 653.59 Thousand
12 Jan, 2025 23.11 23.11 22.14 22.22 653.59 Thousand
10 Jan, 2025 23.49 23.77 23.34 23.49 225.65 Thousand
09 Jan, 2025 23.24 23.67 23.09 23.5 554.07 Thousand
08 Jan, 2025 23.25 23.27 22.8 23.26 418.24 Thousand
07 Jan, 2025 22.8 23.57 22.8 23.51 339.28 Thousand
06 Jan, 2025 22.78 23.22 22.65 22.8 279.9 Thousand
05 Jan, 2025 22.78 23.22 22.65 22.8 279.9 Thousand
03 Jan, 2025 22.53 22.77 22.32 22.49 257.47 Thousand