AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 21.82 | 21.96 | 21.34 | 21.34 | 1.12 Million |
13 Jan, 2025 | 23.11 | 23.11 | 22.14 | 22.22 | 653.59 Thousand |
12 Jan, 2025 | 23.11 | 23.11 | 22.14 | 22.22 | 653.59 Thousand |
10 Jan, 2025 | 23.49 | 23.77 | 23.34 | 23.49 | 225.65 Thousand |
09 Jan, 2025 | 23.24 | 23.67 | 23.09 | 23.5 | 554.07 Thousand |
08 Jan, 2025 | 23.25 | 23.27 | 22.8 | 23.26 | 418.24 Thousand |
07 Jan, 2025 | 22.8 | 23.57 | 22.8 | 23.51 | 339.28 Thousand |
06 Jan, 2025 | 22.78 | 23.22 | 22.65 | 22.8 | 279.9 Thousand |
05 Jan, 2025 | 22.78 | 23.22 | 22.65 | 22.8 | 279.9 Thousand |
03 Jan, 2025 | 22.53 | 22.77 | 22.32 | 22.49 | 257.47 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087